Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5495.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -8.50 | -77.27% | 4,203 | 1,004 | 2024-06-24 | - | - | - | - | - |
| 5.45 | -9.39 | -63.27% | 595 | 227 | 2024-06-25 | - | - | - | - | - |
| 10.04 | -7.46 | -42.63% | 217 | 114 | 2024-06-26 | - | - | - | - | - |
| 13.48 | -7.92 | -37.01% | 131 | 89 | 2024-06-27 | - | - | - | - | - |
| 20.54 | -8.26 | -28.68% | 357 | 764 | 2024-06-28 | 41.25 | +0.97 | +2.41% | 75 | 275 |
| 22.55 | -11.97 | -34.68% | 38 | 93 | 2024-07-01 | 43.15 | +8.05 | +22.93% | 5 | 17 |
| 26.92 | -9.75 | -26.59% | 14 | 67 | 2024-07-02 | - | - | - | - | - |
| 30.65 | -9.55 | -23.76% | 43 | 119 | 2024-07-03 | - | - | - | - | - |
| 36.02 | -8.88 | -19.78% | 27 | 114 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-09 | 53.79 | 0.00 | - | 43 | 36 |
| - | - | - | - | - | 2024-07-10 | 51.70 | 0.00 | - | 1 | 5 |
| 49.76 | -18.59 | -27.20% | 34 | 159 | 2024-07-12 | - | - | - | - | - |
| 56.44 | -19.54 | -25.72% | 10 | 7 | 2024-07-17 | - | - | - | - | - |
| 60.80 | -3.25 | -5.07% | 35 | 95 | 2024-07-19 | 66.30 | -4.50 | -6.36% | 23 | 60 |
| 73.57 | -12.53 | -14.55% | 24 | 69 | 2024-07-26 | 73.56 | +6.31 | +9.38% | 42 | 67 |
| 78.73 | -8.07 | -9.30% | 3 | 39 | 2024-07-31 | 62.00 | 0.00 | - | 7 | 82 |
| 109.60 | -0.51 | -0.46% | 11 | 105 | 2024-08-16 | 90.67 | +2.47 | +2.80% | 298 | 18 |
| 123.48 | -20.30 | -14.12% | 1 | 19 | 2024-08-30 | 104.50 | +6.00 | +6.09% | 2 | 17 |
| 163.30 | 0.00 | - | 21 | 1,344 | 2024-09-20 | 104.00 | 0.00 | - | 2,529 | 1,345 |
| 181.88 | 0.00 | - | 10 | 22 | 2024-09-30 | 216.95 | 0.00 | - | 42 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.